Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0027.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2025 09:42:5700,0000,002312 500,002112 502,002015 022,0015 382,002015 994,002116 000,00810,0000,000
25.06.2025 09:42:5700,0000,002312 500,002112 502,002015 022,0015 382,002015 994,002116 000,00810,0000,000
25.06.2025 09:42:5500,0000,002312 500,002112 502,002015 022,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:42:5500,0000,002312 500,002112 502,002015 022,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:42:5400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:42:5400,0000,0000,00312 500,00112 502,0015 388,002015 994,002116 000,00810,0000,000
25.06.2025 09:39:1300,0000,002312 500,002112 502,002015 028,0015 388,002015 994,002116 000,00810,0000,000
25.06.2025 09:39:1000,0000,002312 500,002112 502,002015 028,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:39:1000,0000,002312 500,002112 502,002015 028,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:39:1000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:39:1000,0000,0000,00312 500,00112 502,0015 386,002015 994,002116 000,00810,0000,000
25.06.2025 09:32:2900,0000,002312 500,002112 502,002015 026,0015 386,002015 994,002116 000,00810,0000,000
25.06.2025 09:32:2500,0000,002312 500,002112 502,002015 026,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:32:2500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:32:2500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:32:2500,0000,0000,00312 500,00112 502,0015 394,002015 994,002116 000,00810,0000,000
25.06.2025 09:27:5900,0000,002312 500,002112 502,002015 034,0015 394,002015 994,002116 000,00810,0000,000
25.06.2025 09:27:5900,0000,002312 500,002112 502,002015 034,0015 394,002015 994,002116 000,00810,0000,000
25.06.2025 09:27:5600,0000,002312 500,002112 502,002015 034,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:27:5500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:27:5500,0000,0000,00312 500,00112 502,0015 396,002015 994,002116 000,00810,0000,000
25.06.2025 09:22:4500,0000,002312 500,002112 502,002015 036,0015 396,002015 994,002116 000,00810,0000,000
25.06.2025 09:22:4500,0000,002312 500,002112 502,002015 036,0015 396,002015 994,002116 000,00810,0000,000
25.06.2025 09:22:4100,0000,002312 500,002112 502,002015 036,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:22:3900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:22:3900,0000,0000,00312 500,00112 502,0015 392,002015 994,002116 000,00810,0000,000
25.06.2025 09:22:3900,0000,0000,00312 500,00112 502,0015 392,002015 994,002116 000,00810,0000,000
25.06.2025 09:21:1300,0000,002312 500,002112 502,002015 032,0015 392,002015 994,002116 000,00810,0000,000
25.06.2025 09:21:0900,0000,002312 500,002112 502,002015 032,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:21:0900,0000,002312 500,002112 502,002015 032,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:21:0900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:21:0900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:21:0900,0000,0000,00312 500,00112 502,0015 384,002015 994,002116 000,00810,0000,000
25.06.2025 09:19:4300,0000,002312 500,002112 502,002015 024,0015 384,002015 994,002116 000,00810,0000,000
25.06.2025 09:19:4100,0000,002312 500,002112 502,002015 024,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:19:3900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:19:3900,0000,0000,00312 500,00112 502,0015 396,002015 994,002116 000,00810,0000,000
25.06.2025 09:19:3900,0000,0000,00312 500,00112 502,0015 396,002015 994,002116 000,00810,0000,000
25.06.2025 09:18:5700,0000,002312 500,002112 502,002015 036,0015 396,002015 994,002116 000,00810,0000,000
25.06.2025 09:18:5700,0000,002312 500,002112 502,002015 036,0015 396,002015 994,002116 000,00810,0000,000
25.06.2025 09:18:5500,0000,002312 500,002112 502,002015 036,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:18:5500,0000,002312 500,002112 502,002015 036,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:18:5500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:18:5500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:18:5500,0000,0000,00312 500,00112 502,0015 398,002015 994,002116 000,00810,0000,000
25.06.2025 09:11:1200,0000,002312 500,002112 502,002015 038,0015 398,002015 994,002116 000,00810,0000,000
25.06.2025 09:10:4200,0000,002312 500,002112 502,002015 038,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:10:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 09:10:4200,0000,0000,00312 500,00112 502,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 09:06:5800,0000,002312 500,002112 502,002015 040,0015 400,002015 994,002116 000,00810,0000,000